ODDITY Tech Ltd (ODD)
42.38
-1.22
(-2.80%)
USD |
NASDAQ |
May 17, 16:00
42.70
+0.32
(+0.76%)
After-Hours: 20:00
ODDITY Tech Price: 42.38 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 43.61 | 43.61 | 42.03 | 42.37 | 1.141M |
| May 16, 2024 | 43.51 | 44.42 | 42.75 | 43.60 | 956267.0 |
| May 15, 2024 | 43.35 | 44.10 | 42.64 | 43.68 | 877993.0 |
| May 14, 2024 | 39.44 | 43.45 | 39.34 | 43.30 | 1.880M |
| May 13, 2024 | 36.38 | 39.17 | 36.38 | 39.11 | 877778.0 |
| May 10, 2024 | 38.11 | 38.26 | 36.09 | 37.18 | 775311.0 |
| May 09, 2024 | 36.18 | 38.25 | 35.72 | 38.01 | 1.038M |
| May 08, 2024 | 35.44 | 37.11 | 34.51 | 36.49 | 2.562M |
| May 07, 2024 | 32.12 | 33.14 | 30.34 | 31.26 | 2.214M |
| May 06, 2024 | 33.65 | 34.10 | 32.30 | 32.31 | 1.287M |
| May 03, 2024 | 34.46 | 34.81 | 33.45 | 33.60 | 1.212M |
| May 02, 2024 | 33.40 | 34.14 | 32.50 | 33.66 | 883514.0 |
| May 01, 2024 | 32.34 | 33.75 | 32.34 | 32.90 | 640603.0 |
| Apr 30, 2024 | 32.11 | 32.95 | 32.04 | 32.54 | 367968.0 |
| Apr 29, 2024 | 32.11 | 33.19 | 31.54 | 32.55 | 558652.0 |
| Apr 26, 2024 | 31.65 | 32.48 | 31.62 | 32.19 | 527389.0 |
| Apr 25, 2024 | 31.33 | 32.66 | 31.24 | 31.72 | 425327.0 |
| Apr 24, 2024 | 33.00 | 33.75 | 31.94 | 31.97 | 610132.0 |
| Apr 23, 2024 | 33.01 | 33.80 | 32.80 | 33.17 | 624189.0 |
| Apr 22, 2024 | 33.57 | 33.94 | 32.71 | 32.71 | 501037.0 |
| Apr 19, 2024 | 33.33 | 34.00 | 33.04 | 33.48 | 717313.0 |
| Apr 18, 2024 | 34.53 | 35.10 | 33.57 | 33.63 | 783923.0 |
| Apr 17, 2024 | 35.03 | 35.66 | 34.45 | 34.57 | 435928.0 |
| Apr 16, 2024 | 32.95 | 35.14 | 32.58 | 35.00 | 1.069M |
| Apr 15, 2024 | 35.10 | 35.10 | 32.75 | 32.90 | 769304.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.53
Minimum
Oct 27 2023
55.40
Maximum
Aug 03 2023
38.99
Average
40.13
Median
Apr 02 2024
Price Benchmarks
| Voice Assist Inc | 0.0082 |
| ViewBix Inc | 0.0461 |
| CyberArk Software Ltd | 246.40 |
| AppYea Inc | 0.0189 |
| Ethernity Networks Ltd | 0.0495 |
Price Related Metrics
| PE Ratio | 35.60 |
| PS Ratio | 4.525 |
| PEG Ratio | 0.4517 |
| Price to Book Value | 7.309 |
| Price to Free Cash Flow | 23.32 |
| Earnings Yield | 2.81% |
| Market Cap | 2.409B |
| PEGY Ratio | 0.4517 |
| Operating PE Ratio | 28.33 |
| Normalized PE Ratio | 35.60 |